LOTS Trading Club | lots.co.id
Lotus Sekuritas | YJ
Global Market Statistics 28 Dec 2018

JCI Net Buy (Sell) by foreigners:
...
See More
Yesterday...................247bn
Last month...............(1.02tn)
This month...............(6.01tn)
Last year............... (40.38tn)
This year................(47.26tn)
Since 2014:
Accumulated.........(50.88tn)
Nadir......................(59.37tn)
Peak........................65.21tn

DJIA..........23138 +260. +1.14%
S&P 500......2488 +21.1 +0.86%
Nasdaq.......6579 +25.1 +0.38%
FTSE............6584 -101. -1.52%
DAX...........10381 -252. -2.37%
CAC.............4598 -27.7 -0.60%
Nikkei........20077 +750. +3.88%
HSI............25478 -172. -0.67%

US10Yr.........2.77 -0.04 -1.47%
Euro..........1.1431 +0.00 +0.68%
IDR NDF......14561 -16.0 -0.11%
EIDO............24.68 -0.01 -0.04%
TLK.............25.96 +0.07 +0.27%

Crudeoil......45.39 -0.83 -1.80%
CPO.............2104 +10.0 +0.48%
Gold.............1276 +9.71 +0.77%
Nickel........10717 -195. -1.79%
Tin............19.425 -22.5 -0.12%
Coal..........101.55 +0.55 +0.54%
Coal Jan 19..................102.55

:::» High-Low Nickel Price «::
- 2011: H 29300, L 16750
- 2012: H 21800, L 15250
- 2013: H 18725, L 13285
- 2014: H 21150, L 13413
- 2015: H 15550, L   8550
- 2016: H 11730, L   7595
- 2017: H 13032, L   8682
- 2018: H 15865, L 10702!!!

:::» High-Low Tin Price «:::
- 2011: H 33300, L 18525
- 2012: H 25500, L 17345
- 2013: H 25025, L 18850
- 2014: H 23700, L 18395
- 2015: H 19900, L 13365
- 2016: H 21940, L 13300
- 2017: H 21167, L 18640
- 2018: H 21997, L 18175

:::» High-Low Crude Oil «:::
- 2011: H 113.93, L 75.67
- 2012: H 109.77, L 77.69
- 2013: H 110.53, L 86.68
- 2014: H 107.26, L 53.27
- 2015: H   61.43, L 33.98
- 2016: H   55.44, L 26.05
- 2017: H   60.51, L 42.05
- 2018: H   76.90, L 42.36

:::» High-Low Coal Price «:::
- 2007: H   93.00, L   51.60
- 2008: H 192.50, L   75.25
- 2009: H   90.10, L   60.00
- 2010: H 122.65, L   88.10
- 2011: H 138.50, L 108.95
- 2012: H 118.95, L   78.05
- 2013: H   94.05, L   76.10
- 2014: H   84.25, L   61.80
- 2015: H   71.10, L   49.60
- 2016: H 115.00, L   48.80
- 2017: H 101.20, L   73.25
- 2018: H 119.90, L 91.70

:::» High-Low Gold Price«:::
- 2011: H 1900, L 1314
- 2012: H 1790, L 1539
- 2013: H 1693, L 1189
- 2014: H 1383, L 1140
- 2015: H 1302, L 1046
- 2016: H 1375, L 1074
- 2017: H 1350, L 1151
- 2018: H 1366, L 1172

:::» High-Low Palm Oil «:::
- 2011: H 3927, L 2787
- 2012: H 3568, L 2027
- 2013: H 2645, L 2167
- 2014: H 2922, L 1930
- 2015: H 2451, L 1800
- 2016: H 3268, L 2188
- 2017: H 3301, L 2449
- 2018: H 2627, L 1965

:::» High-Low USD-IDR «:::
- 2011: H   9155, L   8465
- 2012: H   9705, L   8935
- 2013: H 12261, L   9618
- 2014: H 12725, L 11289
- 2015: H 14828, L 12459
- 2016: H 14001, L 12906
- 2017: H 13873, L 13156
- 2018: H 15284, L 13289

:::» High-Low EIDO «:::
- 2011: H 34.64, L 23.56
- 2012: H 31.80, L 25.90
- 2013: H 36.16, L 21.14
- 2014: H 29.57, L 21.68
- 2015: H 28.27, L 16.52
- 2016: H 27.06, L 19.65
- 2017: H 28.58, L 23.78
- 2018: H 30.61, L 20.94

:::» High-Low IHSG «:::
- 2011: H 4196, L 3218
- 2012: H 4418, L 3635
- 2013: H 5251, L 3838
- 2014: H 5263, L 4161
- 2015: H 5524, L 4033
- 2016: H 5492, L 4409
- 2017: H 6368, L 5228
- 2018: H 6693, L 5557

:::» High-Low Dow Jones «:::
- 2011: H 12876, L 10404
- 2012: H 13661, L 12035
- 2013: H 16588, L 13293
- 2014: H 18103, L 15340
- 2015: H 18351, L 15370
- 2016: H 19987, L 15450
- 2017: H 24876, L 19732
- 2018: H 26951, L 21712
•••••••••
Like - Comment - Share 0 0 0

Share On
Sponsored
Twitter instagram try our apps on playstore InvestorSukses_apps